03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
676,200 |
18.07.24 10:31:55 |
-2,400 |
-0,35% |
679,800 |
681,400 |
679,800 |
678,600 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
34,770 |
18.07.24 11:33:05 |
-0,160 |
-0,46% |
34,760 |
34,770 |
34,905 |
34,930 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
854,52 |
18.07.24 11:33:00 |
-2,55 |
-0,30% |
0,000 |
- |
857,57 |
857,07 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,740 |
18.07.24 11:32:08 |
+0,060 |
+0,28% |
21,730 |
21,750 |
21,750 |
21,680 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
864,500 |
18.07.24 11:32:41 |
-7,300 |
-0,84% |
863,600 |
864,300 |
874,900 |
871,800 |