- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 632,400 | 31.07.24 17:51:14 | +11,200 | +1,80% | 632,400 | 634,800 | 613,000 | 621,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 32,090 | 31.07.24 18:00:02 | +0,545 | +1,73% | 32,005 | 32,100 | 31,940 | 31,545 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 835,70 | 31.07.24 17:50:00 | +20,85 | +2,56% | 0,000 | - | 814,99 | 814,85 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 21,560 | 31.07.24 16:44:15 | +0,080 | +0,37% | 21,520 | 21,620 | 21,550 | 21,480 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 851,500 | 31.07.24 17:55:52 | +53,500 | +6,70% | 851,800 | 856,000 | 816,000 | 798,000 |
