03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
723,400 |
10.07.24 11:46:29 |
-2,000 |
-0,28% |
720,600 |
722,200 |
725,200 |
725,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,240 |
10.07.24 13:30:35 |
+0,260 |
+0,74% |
35,235 |
35,245 |
35,205 |
34,980 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
894,46 |
10.07.24 13:30:30 |
+3,41 |
+0,38% |
0,000 |
- |
892,65 |
891,05 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,990 |
10.07.24 13:29:54 |
+0,470 |
+2,29% |
20,970 |
21,000 |
20,680 |
20,520 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
985,100 |
10.07.24 13:28:03 |
+2,200 |
+0,22% |
985,500 |
985,900 |
982,600 |
982,900 |