03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
551,000 |
07.08.24 09:23:45 |
+1,600 |
+0,29% |
551,200 |
551,400 |
553,000 |
549,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
29,715 |
07.08.24 09:15:01 |
-0,275 |
-0,92% |
29,635 |
29,660 |
30,100 |
29,990 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
779,56 |
07.08.24 09:32:00 |
+3,05 |
+0,39% |
0,000 |
- |
779,96 |
776,51 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
19,580 |
07.08.24 08:01:04 |
-0,025 |
-0,13% |
19,340 |
19,395 |
19,580 |
19,605 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
781,100 |
07.08.24 09:31:53 |
+2,700 |
+0,35% |
0,000 |
0,000 |
789,100 |
778,400 |