03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
589,000 |
15.08.24 13:17:40 |
+10,600 |
+1,83% |
601,200 |
607,200 |
580,600 |
578,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
31,625 |
15.08.24 17:20:01 |
+1,290 |
+4,25% |
0,000 |
0,000 |
30,520 |
30,335 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
818,55 |
15.08.24 17:33:45 |
+20,29 |
+2,54% |
0,000 |
- |
801,12 |
798,27 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
19,030 |
15.08.24 15:59:42 |
+0,720 |
+3,93% |
19,110 |
19,145 |
18,170 |
18,310 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
832,800 |
15.08.24 17:33:41 |
+34,100 |
+4,27% |
829,200 |
833,400 |
799,300 |
798,700 |