- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 581,000 | 14.08.24 09:18:17 | +8,600 | +1,50% | 582,800 | 586,000 | 581,000 | 572,400 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,645 | 14.08.24 15:27:23 | +0,345 | +1,14% | 30,615 | 30,625 | 30,615 | 30,300 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 803,34 | 14.08.24 15:28:15 | +7,97 | +1,00% | 0,000 | - | 797,23 | 795,37 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,550 | 14.08.24 15:27:44 | +0,550 | +3,06% | 18,535 | 18,550 | 18,205 | 18,000 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 805,600 | 14.08.24 15:27:42 | +15,900 | +2,01% | 805,200 | 805,800 | 792,800 | 789,700 |
