- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 612,200 | 25.07.24 15:21:52 | -16,800 | -2,67% | 606,200 | 607,600 | 612,200 | 629,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,790 | 25.07.24 15:33:57 | -1,800 | -5,52% | 30,780 | 30,795 | 31,000 | 32,590 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 815,57 | 25.07.24 15:34:00 | -23,19 | -2,76% | 0,000 | - | 829,12 | 838,76 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 19,035 | 25.07.24 15:33:55 | -1,065 | -5,30% | 19,045 | 19,060 | 20,280 | 20,100 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 802,200 | 25.07.24 15:33:33 | -29,100 | -3,50% | 802,300 | 803,000 | 801,700 | 831,300 |
