03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
527,200 |
05.08.24 15:54:56 |
-21,200 |
-3,87% |
538,400 |
540,400 |
530,000 |
548,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
29,930 |
05.08.24 16:36:19 |
+0,400 |
+1,35% |
29,925 |
29,945 |
28,000 |
29,530 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
756,62 |
05.08.24 16:36:15 |
-13,76 |
-1,79% |
0,000 |
- |
765,62 |
770,38 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
19,240 |
05.08.24 16:36:18 |
-0,595 |
-3,00% |
19,225 |
19,260 |
18,575 |
19,835 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
731,200 |
05.08.24 16:35:05 |
-10,600 |
-1,43% |
729,000 |
729,800 |
690,000 |
741,800 |