- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 549,000 | 02.08.24 14:32:03 | -71,800 | -11,57% | 545,800 | 547,000 | 576,800 | 620,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 29,475 | 02.08.24 15:05:30 | -1,625 | -5,23% | 29,460 | 29,475 | 29,920 | 31,100 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 778,16 | 02.08.24 15:05:30 | -41,81 | -5,10% | 0,000 | - | 816,82 | 819,97 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 19,950 | 02.08.24 15:05:31 | -0,550 | -2,68% | 19,940 | 19,960 | 19,675 | 20,500 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 757,500 | 02.08.24 15:02:00 | -72,700 | -8,76% | 757,000 | 757,600 | 778,200 | 830,200 |
