- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 679,800 | 18.07.24 09:14:10 | +1,200 | +0,18% | 677,400 | 679,000 | 679,800 | 678,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,460 | 18.07.24 09:20:43 | -0,470 | -1,35% | 34,465 | 34,485 | 34,905 | 34,930 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 852,48 | 18.07.24 09:20:30 | -4,59 | -0,54% | 0,000 | - | 857,57 | 857,07 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,580 | 18.07.24 09:20:35 | -0,100 | -0,46% | 21,550 | 21,590 | 21,750 | 21,680 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 860,600 | 18.07.24 09:19:58 | -11,200 | -1,28% | 860,000 | 860,700 | 874,900 | 871,800 |
