03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
714,600 |
08.07.24 08:04:04 |
+2,200 |
+0,31% |
715,600 |
718,600 |
714,600 |
712,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
35,570 |
08.07.24 08:15:01 |
-0,315 |
-0,88% |
35,600 |
35,800 |
35,750 |
35,885 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
906,10 |
05.07.24 17:50:00 |
+6,58 |
+0,73% |
0,000 |
- |
901,17 |
906,10 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
22,370 |
08.07.24 08:16:02 |
+0,070 |
+0,31% |
22,420 |
22,610 |
22,450 |
22,300 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
996,300 |
08.07.24 08:00:41 |
-3,700 |
-0,37% |
989,700 |
996,300 |
996,300 |
1.000,000 |