Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,580 | 09.07.24 16:22:28 | +0,260 | +0,30% | 87,520 | 87,800 | 88,220 | 87,320 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,020 | 09.07.24 19:30:46 | -2,150 | -3,30% | 62,860 | 63,180 | 64,480 | 65,170 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,100 | 09.07.24 20:20:59 | -1,700 | -1,59% | 104,850 | 105,100 | 107,000 | 106,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,970 | 09.07.24 19:59:29 | +0,430 | +1,56% | 0,000 | 0,000 | 28,000 | 27,540 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,138 | 09.07.24 18:03:54 | +0,166 | +0,92% | 17,998 | 18,122 | 17,920 | 17,972 |