Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,800 | 30.07.24 10:30:18 | +0,220 | +0,25% | 86,820 | 86,840 | 86,700 | 86,580 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,920 | 30.07.24 10:31:34 | +0,020 | +0,03% | 61,910 | 61,920 | 61,860 | 61,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,500 | 30.07.24 10:31:35 | +0,200 | +0,19% | 104,450 | 104,550 | 104,500 | 104,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,520 | 30.07.24 10:12:45 | -0,750 | -2,75% | 26,530 | 26,640 | 26,450 | 27,270 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,708 | 30.07.24 10:30:59 | +0,060 | +0,38% | 15,696 | 15,708 | 15,768 | 15,648 |