Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,260 | 04.07.24 16:07:01 | -0,680 | -0,76% | 88,020 | 88,300 | 88,580 | 88,940 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,790 | 04.07.24 17:00:08 | +0,300 | +0,46% | 65,770 | 66,110 | 65,250 | 65,490 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,740 | 04.07.24 08:20:00 | -0,040 | -0,08% | 50,320 | 50,400 | 49,740 | 49,780 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,350 | 04.07.24 17:55:30 | +0,800 | +0,75% | 107,250 | 107,750 | 106,750 | 106,550 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,212 | 04.07.24 17:32:58 | -0,208 | -1,13% | 18,214 | 18,338 | 18,460 | 18,420 |