Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,520 | 29.07.24 11:02:22 | -0,040 | -0,05% | 87,520 | 87,560 | 87,920 | 87,560 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,270 | 29.07.24 11:02:53 | -0,750 | -1,19% | 62,250 | 62,270 | 63,130 | 63,020 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,100 | 29.07.24 11:00:30 | +0,300 | +0,29% | 105,100 | 105,150 | 105,350 | 104,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,370 | 29.07.24 10:56:23 | -0,490 | -1,76% | 27,370 | 27,380 | 27,460 | 27,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,840 | 29.07.24 11:02:54 | -0,320 | -1,98% | 15,830 | 15,840 | 16,170 | 16,160 |