Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,440 | 05.07.24 08:00:17 | +0,140 | +0,16% | 88,140 | 88,420 | 88,440 | 88,300 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 66,170 | 05.07.24 08:10:29 | +0,410 | +0,62% | 66,100 | 66,170 | 65,890 | 65,760 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 108,150 | 05.07.24 08:05:21 | +0,750 | +0,70% | 107,650 | 108,150 | 108,150 | 107,400 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,730 | 05.07.24 08:00:48 | +0,200 | +0,73% | 27,730 | 27,840 | 27,730 | 27,530 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 231,300 | 05.07.24 08:11:18 | +3,550 | +1,56% | 231,250 | 231,850 | 232,000 | 227,750 |