Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,640 | 20.08.24 10:29:27 | +0,340 | +0,35% | 96,600 | 96,640 | 96,720 | 96,300 |
![]() |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 63,870 | 20.08.24 08:01:32 | -0,120 | -0,19% | 63,840 | 64,280 | 63,870 | 63,990 |
![]() |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 12,400 | 20.08.24 09:59:29 | +0,100 | +0,81% | 12,100 | 12,400 | 12,000 | 12,300 |