Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,680 | 11.07.24 09:18:51 | +0,180 | +0,20% | 89,640 | 89,680 | 90,000 | 89,500 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,470 | 11.07.24 09:19:10 | -0,480 | -0,75% | 63,460 | 63,480 | 64,120 | 63,950 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,600 | 11.07.24 09:19:13 | +0,350 | +0,33% | 106,500 | 106,600 | 106,750 | 106,250 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,590 | 11.07.24 08:55:15 | +0,140 | +0,49% | 28,470 | 28,570 | 28,490 | 28,450 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,418 | 11.07.24 09:17:21 | -0,058 | -0,31% | 18,392 | 18,402 | 18,494 | 18,476 |