Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 92,180 | 12.07.24 17:16:15 | +1,180 | +1,30% | 92,160 | 92,180 | 91,320 | 91,000 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,710 | 12.07.24 17:16:16 | +0,710 | +1,11% | 64,700 | 64,710 | 64,180 | 64,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,750 | 12.07.24 17:15:30 | +1,600 | +1,49% | 108,700 | 108,750 | 107,550 | 107,150 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,940 | 12.07.24 17:13:11 | +0,200 | +0,70% | 0,000 | 0,000 | 29,060 | 28,740 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,696 | 12.07.24 17:12:22 | +0,116 | +0,62% | 18,682 | 18,692 | 18,630 | 18,580 |