- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,580 | 16.07.24 15:51:42 | -1,240 | -1,38% | 88,560 | 88,600 | 89,120 | 89,820 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 13,052 | 16.07.24 10:45:34 | -0,086 | -0,65% | 13,078 | 13,104 | 13,100 | 13,138 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,400 | 16.07.24 08:10:55 | -0,200 | -0,68% | 29,400 | 30,000 | 29,400 | 29,600 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,748 | 16.07.24 08:02:11 | -0,240 | -2,40% | 9,774 | 9,990 | 9,748 | 9,988 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,183 | 16.07.24 08:47:15 | -0,018 | -0,58% | 3,144 | 3,270 | 3,183 | 3,201 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 16.07.24 15:29:01 | ±0,000 | ±0,00% | 6,100 | 6,800 | 6,050 | 6,100 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 191,000 | 16.07.24 09:50:55 | +3,000 | +1,60% | 188,000 | 191,000 | 188,000 | 188,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,850 | 16.07.24 12:58:53 | -0,110 | -0,58% | 18,852 | 19,082 | 19,000 | 18,960 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 113,000 | 16.07.24 15:51:41 | -1,900 | -1,65% | 112,900 | 113,100 | 114,500 | 114,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,600 | 16.07.24 15:51:40 | -1,600 | -1,48% | 106,600 | 106,650 | 107,600 | 108,200 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 82,650 | 16.07.24 15:51:14 | -1,000 | -1,20% | 82,650 | 82,750 | 83,050 | 83,650 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 45,015 | 16.07.24 15:43:15 | -0,590 | -1,29% | 45,135 | 45,205 | 45,255 | 45,605 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,500 | 16.07.24 08:10:55 | -0,100 | -0,94% | 10,400 | 10,900 | 10,500 | 10,600 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,394 | 16.07.24 15:48:00 | -0,266 | -1,43% | 18,382 | 18,388 | 18,368 | 18,660 |