Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,200 | 26.07.24 10:59:55 | ±0,000 | ±0,00% | 88,180 | 88,220 | 87,100 | 88,200 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,970 | 26.07.24 10:59:47 | +0,010 | +0,02% | 62,940 | 62,960 | 61,430 | 62,960 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,400 | 26.07.24 10:59:56 | +0,750 | +0,72% | 105,350 | 105,450 | 103,200 | 104,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,710 | 26.07.24 10:59:12 | -0,190 | -0,68% | 27,710 | 27,780 | 27,920 | 27,900 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,438 | 26.07.24 10:59:54 | -0,218 | -1,31% | 16,434 | 16,446 | 16,466 | 16,656 |