Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,160 | 16.07.24 09:11:42 | -0,660 | -0,73% | 89,120 | 89,180 | 89,120 | 89,820 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,790 | 16.07.24 09:11:53 | -0,670 | -1,04% | 63,770 | 63,800 | 64,130 | 64,460 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,300 | 16.07.24 09:11:44 | -0,900 | -0,83% | 107,250 | 107,350 | 107,600 | 108,200 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,300 | 16.07.24 09:09:03 | -0,210 | -0,74% | 28,140 | 28,330 | 28,290 | 28,510 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,402 | 16.07.24 09:11:56 | -0,258 | -1,38% | 18,392 | 18,402 | 18,368 | 18,660 |