Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,940 | 23.08.24 15:08:36 | +0,720 | +0,87% | 83,900 | 83,940 | 83,540 | 83,220 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,820 | 23.08.24 15:08:17 | +0,210 | +0,34% | 61,810 | 61,830 | 61,870 | 61,610 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,920 | 23.08.24 15:05:49 | +0,400 | +0,41% | 96,900 | 96,940 | 96,720 | 96,520 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,070 | 23.08.24 15:00:58 | +0,090 | +0,35% | 25,960 | 26,080 | 26,130 | 25,980 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,914 | 23.08.24 15:07:16 | +0,164 | +1,11% | 14,902 | 14,910 | 14,918 | 14,750 |