Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 90,180 | 23.07.24 09:14:25 | -1,040 | -1,14% | 90,020 | 90,080 | 91,280 | 91,220 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,210 | 23.07.24 08:16:43 | -0,320 | -0,50% | 63,630 | 63,660 | 64,290 | 64,530 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,000 | 23.07.24 09:05:29 | -2,000 | -1,87% | 104,950 | 105,050 | 105,250 | 107,000 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,040 | 23.07.24 09:20:11 | -0,960 | -3,31% | 27,950 | 28,050 | 28,000 | 29,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,860 | 23.07.24 08:08:29 | -0,126 | -0,66% | 18,704 | 18,712 | 18,860 | 18,986 |