Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,850 | 02.07.24 21:09:13 | -0,600 | -0,56% | 105,550 | 105,950 | 106,100 | 105,850 |
![]() |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 63,530 | 02.07.24 08:03:41 | -1,710 | -2,62% | 64,390 | 64,860 | 63,530 | 63,530 |
![]() |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 13,500 | 02.07.24 18:30:30 | +0,200 | +1,50% | 13,600 | 14,100 | 13,000 | 13,500 |