Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,650 | 05.07.24 16:31:29 | -0,950 | -0,88% | 106,600 | 106,650 | 107,700 | 107,600 |
![]() |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 64,210 | 05.07.24 08:04:53 | -0,190 | -0,29% | 64,500 | 64,700 | 64,210 | 64,400 |
![]() |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 13,400 | 05.07.24 15:35:33 | -0,200 | -1,47% | 13,200 | 13,300 | 13,600 | 13,600 |