Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,450 | 19.07.24 18:29:34 | -2,050 | -1,91% | 105,350 | 105,550 | 107,450 | 107,500 |
![]() |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 65,640 | 19.07.24 08:04:45 | -0,400 | -0,61% | 62,370 | 62,600 | 65,640 | 66,040 |
![]() |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 15,400 | 19.07.24 15:46:09 | -0,400 | -2,53% | 15,000 | 15,200 | 15,200 | 15,800 |