- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 640,400 | 31.07.24 14:48:15 | +32,600 | +5,36% | 635,400 | 637,600 | 638,600 | 607,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,170 | 31.07.24 16:18:53 | +0,570 | +1,80% | 32,165 | 32,175 | 32,500 | 31,600 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 838,39 | 31.07.24 16:18:45 | +23,54 | +2,89% | 0,000 | - | 814,99 | 814,85 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,720 | 31.07.24 16:18:50 | +0,320 | +1,50% | 21,710 | 21,740 | 21,800 | 21,400 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 853,300 | 31.07.24 16:18:47 | +47,400 | +5,88% | 853,300 | 853,800 | 862,000 | 805,900 |
