Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 92,240 | 12.07.24 17:08:37 | +1,240 | +1,36% | 92,220 | 92,240 | 91,320 | 91,000 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,760 | 12.07.24 17:08:37 | +0,760 | +1,19% | 64,750 | 64,770 | 64,180 | 64,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,750 | 12.07.24 17:08:31 | +1,600 | +1,49% | 108,750 | 108,800 | 107,550 | 107,150 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 29,020 | 12.07.24 17:04:39 | +0,280 | +0,97% | 0,000 | 0,000 | 29,060 | 28,740 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,686 | 12.07.24 17:06:56 | +0,106 | +0,57% | 18,694 | 18,702 | 18,630 | 18,580 |