Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 35,425 | 03.10.24 17:35:56 | -0,140 | -0,39% | 35,580 | 35,725 | 35,375 | 35,425 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,480 | 04.10.24 09:54:03 | +0,120 | +0,78% | 15,478 | 15,484 | 15,340 | 15,360 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 441,900 | 03.10.24 17:35:53 | -5,100 | -1,14% | 440,900 | 442,100 | 444,500 | 441,900 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 185,680 | 04.10.24 09:36:37 | +0,660 | +0,36% | 184,800 | 185,740 | 185,680 | 185,020 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 49,910 | 03.10.24 17:35:31 | -0,150 | -0,30% | 49,835 | 50,020 | 49,800 | 49,910 |