Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 81,140 | 27.09.24 17:35:11 | +2,600 | +3,31% | 0,000 | 81,260 | 78,660 | 81,140 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 59,490 | 27.09.24 17:35:10 | +1,780 | +3,08% | 0,000 | 0,000 | 57,990 | 59,490 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 39,850 | 26.09.24 17:35:34 | +0,930 | +2,39% | 0,000 | 0,000 | 40,080 | 39,850 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 97,120 | 27.09.24 17:37:17 | +2,100 | +2,21% | 0,000 | 0,000 | 95,120 | 97,120 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,556 | 27.09.24 17:35:41 | +0,548 | +3,91% | 0,000 | 0,000 | 14,118 | 14,556 |