Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,460 | 17.07.24 16:05:52 | +0,320 | +0,36% | 89,500 | 89,780 | 88,840 | 89,140 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,350 | 17.07.24 17:35:46 | -0,290 | -0,46% | 63,190 | 63,430 | 63,460 | 63,640 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,610 | 17.07.24 14:26:54 | -0,390 | -0,78% | 49,530 | 49,770 | 49,680 | 50,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,800 | 17.07.24 17:37:22 | -0,250 | -0,23% | 106,300 | 106,600 | 107,100 | 107,050 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,744 | 17.07.24 17:32:36 | +0,210 | +1,13% | 18,596 | 18,680 | 18,402 | 18,534 |