Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,460 | 12.07.24 10:57:42 | +0,460 | +0,51% | 91,440 | 91,480 | 91,320 | 91,000 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,420 | 12.07.24 10:57:23 | +0,420 | +0,66% | 64,410 | 64,430 | 64,180 | 64,000 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,260 | 12.07.24 09:25:13 | +0,360 | +0,72% | 50,220 | 50,440 | 50,260 | 49,900 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,850 | 12.07.24 10:55:41 | +0,700 | +0,65% | 107,850 | 107,900 | 107,550 | 107,150 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,652 | 12.07.24 10:53:43 | +0,072 | +0,39% | 18,642 | 18,650 | 18,630 | 18,580 |