Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,840 | 30.07.24 10:44:30 | +0,260 | +0,30% | 86,840 | 86,860 | 86,700 | 86,580 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,900 | 30.07.24 10:44:37 | ±0,000 | ±0,00% | 61,880 | 61,900 | 61,860 | 61,900 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 44,370 | 30.07.24 09:38:31 | +1,220 | +2,83% | 44,200 | 44,300 | 43,530 | 43,150 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,450 | 30.07.24 10:44:28 | +0,150 | +0,14% | 104,400 | 104,450 | 104,500 | 104,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,706 | 30.07.24 10:39:53 | +0,058 | +0,37% | 15,714 | 15,726 | 15,768 | 15,648 |