Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 79,280 | 30.09.24 20:25:57 | -0,160 | -0,20% | 79,120 | 79,540 | 80,000 | 79,280 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,920 | 01.10.24 08:00:57 | -0,290 | -0,50% | 57,970 | 58,250 | 57,920 | 58,210 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 38,800 | 01.10.24 08:00:55 | -1,850 | -4,55% | 38,800 | 38,950 | 38,800 | 40,650 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,800 | 01.10.24 08:03:38 | +0,060 | +0,06% | 94,800 | 95,300 | 94,800 | 94,740 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 12,698 | 01.10.24 08:01:02 | +0,060 | +0,47% | 12,578 | 12,700 | 12,698 | 12,638 |