21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,570 |
23.07.24 08:08:29 |
+0,060 |
+0,39% |
15,600 |
15,960 |
15,570 |
15,510 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
77,900 |
23.07.24 13:10:22 |
-2,300 |
-2,87% |
77,900 |
78,100 |
79,600 |
80,200 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,990 |
23.07.24 13:22:18 |
+0,100 |
+1,12% |
8,985 |
9,005 |
8,945 |
8,890 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
45,600 |
23.07.24 08:10:32 |
-0,400 |
-0,87% |
47,000 |
47,800 |
45,600 |
46,000 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
156,400 |
23.07.24 13:00:27 |
+0,200 |
+0,13% |
156,000 |
156,800 |
155,400 |
156,200 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,080 |
23.07.24 08:08:30 |
+1,900 |
+2,60% |
75,580 |
76,000 |
75,080 |
73,180 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,100 |
23.07.24 08:08:30 |
+0,820 |
+1,85% |
45,300 |
45,400 |
45,100 |
44,280 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
108,540 |
23.07.24 12:50:51 |
+1,700 |
+1,59% |
109,200 |
109,740 |
107,520 |
106,840 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,660 |
23.07.24 08:08:30 |
+0,060 |
+0,29% |
20,680 |
20,780 |
20,660 |
20,600 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
73,050 |
23.07.24 08:03:16 |
+0,050 |
+0,07% |
73,550 |
73,750 |
73,050 |
73,000 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,000 |
23.07.24 08:02:03 |
-0,500 |
-0,83% |
60,500 |
61,000 |
60,000 |
60,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,795 |
23.07.24 08:08:29 |
+0,135 |
+2,03% |
6,785 |
6,920 |
6,795 |
6,660 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
23.07.24 13:18:22 |
±0,000 |
±0,00% |
67,750 |
67,800 |
67,800 |
67,750 |
|
RATIONAL AG |
701080 |
Xetra |
797,000 |
23.07.24 13:25:04 |
+3,500 |
+0,44% |
795,500 |
797,000 |
799,000 |
793,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
64,550 |
23.07.24 13:19:56 |
-0,450 |
-0,69% |
64,450 |
64,550 |
65,250 |
65,000 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,100 |
23.07.24 13:18:20 |
-0,600 |
-1,16% |
51,100 |
51,300 |
51,900 |
51,700 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,320 |
23.07.24 13:17:09 |
-0,100 |
-0,75% |
13,320 |
13,360 |
13,380 |
13,420 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.214,60 |
23.07.24 13:25:48 |
+15,82 |
+0,19% |
- |
- |
8.198,78 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.363,37 |
23.07.24 13:25:50 |
+42,25 |
+1,27% |
- |
- |
3.316,01 |
3.321,12 |
|
MDAX ® |
846741 |
Xetra |
25.412,69 |
23.07.24 13:25:49 |
-5,59 |
-0,02% |
- |
- |
25.480,46 |
25.418,28 |
|
SDAX ® |
965338 |
Xetra |
14.368,15 |
23.07.24 13:25:00 |
-142,43 |
-0,98% |
- |
- |
14.544,81 |
14.510,58 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
517,65 |
23.07.24 13:25:45 |
+2,86 |
+0,56% |
0,000 |
- |
515,24 |
514,79 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,820 |
23.07.24 13:02:19 |
+0,140 |
+0,57% |
24,760 |
24,800 |
24,920 |
24,680 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
5,076 |
23.07.24 11:48:50 |
+0,587 |
+13,08% |
5,030 |
5,154 |
4,960 |
4,489 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,368 |
23.07.24 08:08:30 |
+0,016 |
+0,68% |
2,360 |
2,400 |
2,368 |
2,352 |