03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
568,400 |
14.08.24 17:35:44 |
-4,000 |
-0,70% |
584,600 |
586,200 |
581,000 |
568,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,585 |
15.08.24 09:13:00 |
+0,210 |
+0,69% |
30,565 |
30,580 |
30,570 |
30,375 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
802,88 |
15.08.24 09:13:45 |
+4,61 |
+0,58% |
0,000 |
- |
801,12 |
798,27 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,290 |
15.08.24 09:12:23 |
+0,045 |
+0,25% |
18,280 |
18,320 |
18,435 |
18,245 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
804,000 |
15.08.24 09:10:23 |
+6,400 |
+0,80% |
803,900 |
804,600 |
802,400 |
797,600 |