- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 568,400 | 14.08.24 17:35:44 | -4,000 | -0,70% | 584,600 | 586,200 | 581,000 | 568,400 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,585 | 15.08.24 09:13:00 | +0,210 | +0,69% | 30,565 | 30,580 | 30,570 | 30,375 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 802,88 | 15.08.24 09:13:45 | +4,61 | +0,58% | 0,000 | - | 801,12 | 798,27 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,290 | 15.08.24 09:12:23 | +0,045 | +0,25% | 18,280 | 18,320 | 18,435 | 18,245 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 804,000 | 15.08.24 09:10:23 | +6,400 | +0,80% | 803,900 | 804,600 | 802,400 | 797,600 |
