Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 39,575 | 30.09.24 21:30:53 | +0,175 | +0,44% | 39,570 | 39,580 | 39,650 | 39,400 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 17,255 | 30.09.24 21:30:20 | -0,075 | -0,43% | 17,250 | 17,260 | 17,400 | 17,330 | |
Goldman Sachs Group | 920332 | NYSE | 493,170 | 30.09.24 21:30:35 | -5,340 | -1,07% | 493,040 | 493,270 | 498,970 | 498,510 | |
JPMorgan Chase & Co | 850628 | NYSE | 209,930 | 30.09.24 21:30:52 | -0,570 | -0,27% | 209,920 | 209,950 | 210,650 | 210,500 | |
Wells Fargo & Co | 857949 | NYSE | 56,220 | 30.09.24 21:30:53 | +0,320 | +0,57% | 56,220 | 56,230 | 55,660 | 55,900 |