Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,180 | 31.07.24 10:27:23 | -0,195 | -0,51% | 38,190 | 38,325 | 38,340 | 38,375 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,542 | 31.07.24 10:27:17 | -0,072 | -0,49% | 14,536 | 14,542 | 14,720 | 14,614 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 469,900 | 30.07.24 17:35:59 | +14,200 | +3,12% | 468,650 | 471,100 | 455,550 | 469,900 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 200,200 | 31.07.24 10:25:53 | +1,180 | +0,59% | 199,740 | 200,100 | 199,900 | 199,020 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,010 | 30.07.24 17:35:38 | +0,780 | +1,41% | 55,240 | 55,870 | 55,300 | 56,010 |