Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
HITACHI LTD | 853219 | Frankfurt | 18,955 | 26.07.24 11:12:01 | +0,485 | +2,63% | 18,700 | 19,075 | 18,475 | 18,470 | |
MICROSOFT DL-,00000625 | 870747 | Xetra | 386,700 | 26.07.24 16:09:39 | -3,100 | -0,80% | 387,300 | 387,550 | 387,000 | 389,800 |