18.06.2024 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,350 |
01.08.24 08:04:25 |
+0,010 |
+0,06% |
16,350 |
16,710 |
16,350 |
16,340 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,665 |
01.08.24 15:05:43 |
-0,055 |
-0,63% |
8,650 |
8,665 |
8,655 |
8,720 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
50,500 |
01.08.24 08:13:10 |
+1,100 |
+2,23% |
50,500 |
51,000 |
50,500 |
49,400 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
156,000 |
01.08.24 14:54:41 |
-1,600 |
-1,02% |
156,200 |
157,200 |
159,000 |
157,600 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
78,920 |
01.08.24 12:05:14 |
-0,620 |
-0,78% |
78,780 |
79,260 |
78,960 |
79,540 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,600 |
01.08.24 08:04:24 |
-0,340 |
-0,72% |
46,420 |
46,520 |
46,600 |
46,940 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
114,440 |
01.08.24 13:06:08 |
-0,840 |
-0,73% |
113,660 |
114,360 |
114,320 |
115,280 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,900 |
01.08.24 08:04:24 |
-0,100 |
-0,48% |
20,780 |
20,860 |
20,900 |
21,000 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
73,250 |
01.08.24 08:04:10 |
+1,450 |
+2,02% |
71,700 |
71,850 |
73,250 |
71,800 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
01.08.24 08:02:05 |
±0,000 |
±0,00% |
59,500 |
60,000 |
59,000 |
59,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,065 |
01.08.24 08:04:24 |
-0,200 |
-2,42% |
8,295 |
8,455 |
8,065 |
8,265 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,950 |
01.08.24 13:25:26 |
+0,050 |
+0,07% |
67,850 |
68,000 |
67,850 |
67,900 |
|
RATIONAL AG |
701080 |
Xetra |
793,500 |
01.08.24 15:05:09 |
-16,000 |
-1,98% |
792,000 |
793,500 |
807,500 |
809,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
63,950 |
01.08.24 14:58:53 |
-0,600 |
-0,93% |
63,900 |
64,000 |
64,150 |
64,550 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,400 |
01.08.24 14:42:08 |
+0,100 |
+0,19% |
51,300 |
51,500 |
51,200 |
51,300 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,096 |
01.08.24 15:07:40 |
-0,032 |
-2,84% |
1,094 |
1,098 |
1,158 |
1,128 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,420 |
01.08.24 15:07:54 |
-0,060 |
-0,48% |
12,420 |
12,500 |
12,560 |
12,480 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.383,78 |
01.08.24 15:08:46 |
+15,80 |
+0,19% |
- |
- |
8.367,98 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.345,44 |
01.08.24 15:08:46 |
-13,40 |
-0,40% |
- |
- |
3.361,42 |
3.358,84 |
|
MDAX ® |
846741 |
Xetra |
25.298,04 |
01.08.24 15:08:46 |
-75,08 |
-0,30% |
- |
- |
25.311,96 |
25.373,12 |
|
SDAX ® |
965338 |
Xetra |
14.223,16 |
01.08.24 15:08:00 |
-63,31 |
-0,44% |
- |
- |
14.292,42 |
14.286,47 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,83 |
01.08.24 15:08:45 |
-1,35 |
-0,26% |
0,000 |
- |
517,75 |
518,18 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,840 |
01.08.24 15:02:48 |
-0,100 |
-0,40% |
24,780 |
24,860 |
24,900 |
24,940 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,788 |
01.08.24 08:04:24 |
-0,004 |
-0,08% |
4,835 |
4,949 |
4,788 |
4,792 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,374 |
01.08.24 08:04:24 |
+0,028 |
+1,19% |
2,434 |
2,476 |
2,374 |
2,346 |