14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,350 |
01.08.24 08:04:25 |
+0,010 |
+0,06% |
16,310 |
16,670 |
16,350 |
16,340 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,625 |
01.08.24 14:19:36 |
-0,095 |
-1,09% |
8,615 |
8,645 |
8,655 |
8,720 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
50,500 |
01.08.24 08:13:10 |
+1,100 |
+2,23% |
50,500 |
51,000 |
50,500 |
49,400 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
78,920 |
01.08.24 12:05:14 |
-0,620 |
-0,78% |
78,800 |
79,260 |
78,960 |
79,540 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,600 |
01.08.24 08:04:24 |
-0,340 |
-0,72% |
46,400 |
46,500 |
46,600 |
46,940 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
114,440 |
01.08.24 13:06:08 |
-0,840 |
-0,73% |
113,580 |
114,540 |
114,320 |
115,280 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,900 |
01.08.24 08:04:24 |
-0,100 |
-0,48% |
20,740 |
20,840 |
20,900 |
21,000 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
73,250 |
01.08.24 08:04:10 |
+1,450 |
+2,02% |
71,900 |
72,050 |
73,250 |
71,800 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
01.08.24 08:02:05 |
±0,000 |
±0,00% |
59,500 |
60,000 |
59,000 |
59,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,065 |
01.08.24 08:04:24 |
-0,200 |
-2,42% |
8,225 |
8,375 |
8,065 |
8,265 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,950 |
01.08.24 13:25:26 |
+0,050 |
+0,07% |
67,850 |
68,000 |
67,850 |
67,900 |
|
RATIONAL AG |
701080 |
Xetra |
795,000 |
01.08.24 14:17:30 |
-14,500 |
-1,79% |
794,500 |
796,000 |
807,500 |
809,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
63,900 |
01.08.24 14:20:24 |
-0,650 |
-1,01% |
63,750 |
63,900 |
64,150 |
64,550 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,100 |
01.08.24 13:48:46 |
-0,200 |
-0,39% |
51,000 |
51,200 |
51,200 |
51,300 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,106 |
01.08.24 14:23:48 |
-0,022 |
-1,95% |
1,104 |
1,108 |
1,158 |
1,128 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,520 |
01.08.24 13:07:40 |
+0,040 |
+0,32% |
12,440 |
12,520 |
12,560 |
12,480 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.365,27 |
01.08.24 14:24:04 |
-2,71 |
-0,03% |
- |
- |
8.367,98 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.343,47 |
01.08.24 14:24:05 |
-15,37 |
-0,46% |
- |
- |
3.361,42 |
3.358,84 |
|
MDAX ® |
846741 |
Xetra |
25.282,07 |
01.08.24 14:24:05 |
-91,05 |
-0,36% |
- |
- |
25.311,96 |
25.373,12 |
|
SDAX ® |
965338 |
Xetra |
14.227,72 |
01.08.24 14:24:00 |
-58,75 |
-0,41% |
- |
- |
14.292,42 |
14.286,47 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,57 |
01.08.24 14:24:00 |
-1,61 |
-0,31% |
0,000 |
- |
517,75 |
518,18 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,760 |
01.08.24 14:23:21 |
-0,180 |
-0,72% |
24,720 |
24,780 |
24,900 |
24,940 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,788 |
01.08.24 08:04:24 |
-0,004 |
-0,08% |
4,828 |
4,947 |
4,788 |
4,792 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,374 |
01.08.24 08:04:24 |
+0,028 |
+1,19% |
2,420 |
2,462 |
2,374 |
2,346 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,150 |
01.08.24 08:01:21 |
+0,050 |
+0,70% |
7,050 |
7,350 |
7,150 |
7,100 |