Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,320 | 24.07.24 13:37:33 | -0,020 | -0,15% | 13,280 | 13,320 | 13,460 | 13,340 |
![]() |
MDAX ® | 846741 | Xetra | 25.136,56 | 24.07.24 14:16:12 | -161,91 | -0,64% | - | - | 25.203,72 | 25.298,47 |
![]() |
SDAX ® | 965338 | Xetra | 14.283,36 | 24.07.24 14:16:00 | -7,34 | -0,05% | - | - | 14.253,73 | 14.290,70 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 30,050 | 24.07.24 14:12:15 | -0,850 | -2,75% | 30,000 | 30,100 | 30,900 | 30,900 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 9,360 | 24.07.24 14:10:06 | -0,140 | -1,47% | 9,345 | 9,365 | 9,465 | 9,500 |