Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,360 | 11.07.24 09:02:18 | +0,060 | +0,45% | 13,300 | 13,400 | 13,360 | 13,300 |
![]() |
MDAX ® | 846741 | Xetra | 25.533,87 | 11.07.24 09:28:42 | -80,01 | -0,31% | - | - | 25.613,59 | 25.613,88 |
![]() |
SDAX ® | 965338 | Xetra | 14.492,58 | 11.07.24 09:28:00 | +54,71 | +0,38% | - | - | 14.478,54 | 14.437,87 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 30,050 | 11.07.24 09:23:30 | -0,300 | -0,99% | 29,950 | 30,100 | 30,550 | 30,350 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 9,905 | 11.07.24 09:22:31 | +0,095 | +0,97% | 9,900 | 9,945 | 10,000 | 9,810 |