Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 92,840 | 24.05.24 17:35:45 | +0,120 | +0,13% | 0,000 | 0,000 | 92,340 | 92,720 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 66,030 | 24.05.24 17:42:56 | +0,320 | +0,49% | 0,000 | 0,000 | 65,110 | 65,710 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 118,450 | 24.05.24 17:35:23 | +0,450 | +0,38% | 0,000 | 0,000 | 117,400 | 118,000 | |
Tesla | A1CX3T | NASDAQ | 179,580 | 24.05.24 20:50:55 | +5,840 | +3,36% | 179,570 | 179,590 | 174,835 | 173,740 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 75,520 | 24.05.24 17:41:11 | -0,100 | -0,13% | 0,000 | 0,000 | 75,120 | 75,620 |