18.06.2024 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,340 |
31.07.24 08:06:55 |
+0,090 |
+0,55% |
16,360 |
16,720 |
16,340 |
16,250 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,705 |
31.07.24 09:11:05 |
+0,100 |
+1,16% |
8,700 |
8,720 |
8,670 |
8,605 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,400 |
31.07.24 08:14:08 |
+0,600 |
+1,23% |
49,400 |
50,000 |
49,400 |
48,800 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
158,800 |
30.07.24 17:36:26 |
+0,200 |
+0,13% |
157,800 |
159,200 |
159,000 |
158,800 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
77,520 |
31.07.24 08:06:55 |
+0,020 |
+0,03% |
77,740 |
78,240 |
77,520 |
77,500 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,940 |
31.07.24 08:06:55 |
+1,600 |
+3,53% |
47,020 |
47,180 |
46,940 |
45,340 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
113,140 |
31.07.24 09:06:43 |
-0,160 |
-0,14% |
113,480 |
114,140 |
113,780 |
113,300 |
|
KEMIRA OY |
893079 |
Frankfurt |
21,000 |
31.07.24 08:06:55 |
+0,100 |
+0,48% |
21,260 |
21,360 |
21,000 |
20,900 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,800 |
31.07.24 08:05:39 |
-0,700 |
-0,97% |
73,350 |
73,500 |
71,800 |
72,500 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
31.07.24 08:05:59 |
+0,500 |
+0,85% |
59,000 |
59,500 |
59,000 |
58,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,265 |
31.07.24 08:06:55 |
+1,285 |
+18,41% |
8,275 |
8,465 |
8,265 |
6,980 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,800 |
31.07.24 09:02:08 |
-0,100 |
-0,15% |
67,750 |
67,950 |
67,800 |
67,900 |
|
RATIONAL AG |
701080 |
Xetra |
806,500 |
31.07.24 09:10:35 |
+13,500 |
+1,70% |
806,500 |
809,000 |
801,500 |
793,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
65,200 |
31.07.24 09:09:13 |
+0,650 |
+1,01% |
65,250 |
65,450 |
64,950 |
64,550 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,900 |
31.07.24 09:02:39 |
+0,100 |
+0,19% |
52,100 |
52,400 |
51,800 |
51,800 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,126 |
31.07.24 09:04:45 |
+0,012 |
+1,08% |
1,124 |
1,134 |
1,132 |
1,114 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,600 |
31.07.24 09:10:46 |
+0,140 |
+1,12% |
12,520 |
12,640 |
12,600 |
12,460 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.359,65 |
31.07.24 09:11:18 |
+85,24 |
+1,03% |
- |
- |
8.274,41 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.345,15 |
31.07.24 09:11:19 |
-2,66 |
-0,08% |
- |
- |
3.361,11 |
3.347,81 |
|
MDAX ® |
846741 |
Xetra |
25.470,89 |
31.07.24 09:11:19 |
+164,05 |
+0,65% |
- |
- |
25.371,50 |
25.306,84 |
|
SDAX ® |
965338 |
Xetra |
14.356,94 |
31.07.24 09:11:00 |
+109,80 |
+0,77% |
- |
- |
14.288,54 |
14.247,14 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,87 |
31.07.24 09:11:15 |
+4,79 |
+0,93% |
0,000 |
- |
514,28 |
514,08 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,480 |
31.07.24 09:10:37 |
+0,700 |
+2,82% |
25,400 |
25,480 |
24,880 |
24,780 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,792 |
31.07.24 08:06:54 |
-0,079 |
-1,62% |
4,814 |
4,952 |
4,792 |
4,871 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,346 |
31.07.24 08:06:55 |
+0,044 |
+1,91% |
2,418 |
2,460 |
2,346 |
2,302 |