11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,610 |
05.08.24 09:21:11 |
-1,290 |
-8,11% |
14,710 |
15,100 |
14,510 |
15,900 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
69,900 |
05.08.24 09:27:10 |
-3,100 |
-4,25% |
69,900 |
70,500 |
67,100 |
73,000 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
7,725 |
05.08.24 09:35:05 |
-0,285 |
-3,56% |
7,735 |
7,760 |
7,700 |
8,010 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,400 |
05.08.24 09:10:11 |
-2,000 |
-4,13% |
46,200 |
47,000 |
46,400 |
48,400 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
153,200 |
05.08.24 09:34:36 |
-2,400 |
-1,54% |
152,800 |
153,400 |
153,800 |
155,600 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
71,780 |
05.08.24 08:00:52 |
-3,760 |
-4,98% |
69,040 |
70,680 |
71,780 |
75,540 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
42,180 |
05.08.24 09:30:25 |
-2,920 |
-6,47% |
42,760 |
42,900 |
42,440 |
45,100 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
106,040 |
02.08.24 17:35:56 |
-7,240 |
-6,39% |
100,060 |
107,380 |
112,160 |
106,040 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
19,710 |
05.08.24 08:12:58 |
-0,610 |
-3,00% |
19,600 |
19,760 |
19,710 |
20,320 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,250 |
02.08.24 08:04:39 |
-2,000 |
-2,73% |
71,850 |
72,000 |
71,250 |
71,250 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
57,000 |
05.08.24 09:12:57 |
-0,500 |
-0,87% |
56,500 |
57,500 |
57,000 |
57,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
7,830 |
05.08.24 08:06:37 |
-0,400 |
-4,86% |
7,775 |
8,025 |
7,830 |
8,230 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
749,500 |
05.08.24 09:31:11 |
-15,500 |
-2,03% |
752,000 |
754,000 |
748,000 |
765,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
59,850 |
05.08.24 09:35:17 |
-1,400 |
-2,29% |
59,850 |
60,000 |
59,500 |
61,250 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
48,200 |
05.08.24 09:21:37 |
-1,350 |
-2,72% |
48,250 |
48,450 |
48,450 |
49,550 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
11,760 |
05.08.24 09:33:57 |
-0,340 |
-2,81% |
11,740 |
11,820 |
11,840 |
12,100 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
7.992,47 |
05.08.24 09:35:19 |
-182,24 |
-2,23% |
- |
- |
8.174,71 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.166,37 |
05.08.24 09:35:44 |
-83,51 |
-2,57% |
- |
- |
3.244,95 |
3.249,88 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
23.769,46 |
05.08.24 09:35:44 |
-694,60 |
-2,84% |
- |
- |
24.302,25 |
24.464,06 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.209,91 |
05.08.24 09:35:00 |
-497,41 |
-3,63% |
- |
- |
13.580,13 |
13.707,32 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
484,27 |
05.08.24 09:35:45 |
-13,58 |
-2,73% |
0,000 |
- |
493,48 |
497,85 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
23,000 |
05.08.24 09:35:41 |
-0,820 |
-3,44% |
22,960 |
23,040 |
23,000 |
23,820 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,395 |
05.08.24 08:06:37 |
-0,267 |
-5,73% |
4,429 |
4,569 |
4,395 |
4,662 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,294 |
05.08.24 08:06:37 |
-0,070 |
-2,96% |
2,318 |
2,360 |
2,294 |
2,364 |