Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 866993 | NYSE | 77,190 | 04.11.24 22:00:10 | -0,870 | -1,11% | 77,210 | 77,280 | 77,050 | 78,060 | |
PUMA SE | 696960 | Xetra | 42,420 | 04.11.24 17:37:35 | -0,660 | -1,53% | 0,000 | 0,000 | 43,000 | 43,080 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 220,500 | 04.11.24 17:35:17 | -1,600 | -0,72% | 0,000 | 0,000 | 222,400 | 222,100 |