Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 22,250 | 11.07.24 13:09:29 | -0,320 | -1,42% | 0,000 | 0,000 | 22,460 | 22,250 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 154,000 | 11.07.24 21:01:06 | +4,500 | +3,01% | 0,000 | 0,000 | 150,250 | 154,000 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,555 | 11.07.24 20:44:42 | +0,510 | +1,96% | 0,000 | 0,000 | 26,120 | 26,555 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 44,295 | 11.07.24 16:46:19 | +0,535 | +1,22% | 0,000 | 0,000 | 43,830 | 44,295 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,900 | 11.07.24 18:13:46 | -0,125 | -0,66% | 0,000 | 0,000 | 18,925 | 18,900 |