Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,536 | 21.06.24 12:01:15 | -0,206 | -1,40% | 14,534 | 14,540 | 14,730 | 14,742 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 93,560 | 21.06.24 12:01:10 | -2,440 | -2,54% | 93,520 | 93,580 | 95,540 | 96,000 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,655 | 21.06.24 12:01:19 | +0,090 | +0,72% | 12,650 | 12,655 | 12,590 | 12,565 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 218,700 | 21.06.24 12:01:20 | -2,500 | -1,13% | 218,600 | 218,800 | 221,700 | 221,200 |